Graphic Packaging - Részvényárfolyam

Részvényárfolyam
27.93
Napi Változás
0.25 0.90%
Havi
-2.82%
Évi
7.84%
Q2 Előrejelzés
25.52
Ár Chg Nap Év Dátum
Amcor 10.22 -0.02 -0.15% -1.68% 2024-05-09
AptarGroup 149.08 -1.71 -1.13% 24.63% 2024-05-09
Avery Dennison 227.68 3.01 1.34% 31.98% 2024-05-09
Axalta Coating Systems 36.21 -0.12 -0.33% 18.99% 2024-05-09
Boise Cascade 136.27 3.06 2.30% 85.10% 2024-05-09
Berry Plastics 59.77 -1.49 -2.43% 2.45% 2024-05-09
Beta Glass 53.50 0 0% 35.10% 2024-05-09
Ball 69.63 -0.37 -0.52% 22.96% 2024-05-09
Cascades 10.07 0.38 3.92% -12.43% 2024-05-09
Crown Holdings 83.78 -0.25 -0.30% 1.38% 2024-05-09
Celanese 161.79 -1.44 -0.88% 57.18% 2024-05-09
Corteva 57.83 1.01 1.78% 0.45% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
DR Horton 149.49 1.41 0.95% 37.44% 2024-05-09
Eagle Materials 267.28 -0.08 -0.03% 68.22% 2024-05-09
FMC 67.05 2.29 3.54% -39.37% 2024-05-09
Greif 64.50 0.88 1.38% 3.17% 2024-05-09
Graphic Packaging 27.93 0.25 0.90% 7.84% 2024-05-09
International Flavors Fragrances 97.11 0.05 0.05% 11.94% 2024-05-09
International Paper 39.76 0.53 1.35% 24.66% 2024-05-09
Lennar 160.86 2.30 1.45% 40.93% 2024-05-09
Louisiana Pacific 86.97 -1.17 -1.33% 36.83% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
Mondi 36,600.00 -257.00 -0.70% 17.89% 2024-05-10
Owens Corning 177.38 2.75 1.57% 67.72% 2024-05-09
Owens-Illinois 13.49 0.09 0.63% -35.63% 2024-05-09
Olin 55.91 0.52 0.94% 3.88% 2024-05-09
Potlatch 42.96 0.49 1.15% -10.56% 2024-05-09
PulteGroup 116.94 1.06 0.91% 72.48% 2024-05-09
Packaging Of America 180.41 2.01 1.13% 35.36% 2024-05-09
PPG Industries 134.56 1.04 0.78% -1.68% 2024-05-09
RPM International 112.65 -0.01 -0.01% 39.28% 2024-05-09
Rayonier 29.67 0.03 0.10% -2.43% 2024-05-09
Sealed Air 37.53 0.58 1.56% -11.11% 2024-05-09
Sherwin-Williams 320.46 1.54 0.48% 39.33% 2024-05-09
Silgan 46.81 0.35 0.75% -2.01% 2024-05-09
Sonoco Products 58.85 0.12 0.20% -0.51% 2024-05-09
Stora Enso 13.15 0.19 1.47% 10.97% 2024-05-10
Toll Brothers 126.48 2.43 1.96% 95.85% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
Westlake Chemical 157.31 2.37 1.53% 36.39% 2024-05-09
WestRock 51.71 -0.19 -0.37% 85.41% 2024-05-09
Weyerhaeuser 31.13 0.32 1.04% 3.42% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10